24H 最高$0.00909
24H 最低$0.00861
今日开盘$0.0087
24H 成交量$15.35万
流通市值$1,345.77万
24H 涨跌额(-$0.00)
历史最高$0.27525
最高日期2021-11-01
历史最低$0.00326
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 82 |
XPLPlasma
|
$0.04868 | $0.05129 | $0.04775 | $349.75万 | $8,943.57万 | 0.91% |
| 10 |
NEARNear Protocol
|
$3.316 | $3.64 | $3.27 | $9,345.12万 | $46.06亿 | 0.30% |
| 99 |
APTAptos
|
$0.52 | $0.5598 | $0.511 | $271.57万 | $4.79亿 | -1.91% |
| 433 |
ATMAtletico Madrid Fan Token
|
$0.711 | $0.724 | $0.692 | $20.75万 | $237.96万 | 1.72% |
| 440 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.64万 | -2.55% |
| 49 |
SOPHSophon
|
$0.00174 | $0.00216 | $0.00136 | $944.98万 | $392.77万 | 23.40% |
| 368 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.19万 | -9.52% |
| 363 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.19万 | -8.33% |
| 19 |
SUISui
|
$0.7721 | $0.829 | $0.7655 | $3,056.15万 | $33.17亿 | -0.16% |
| 543 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |
| 310 |
IOSTIOST
|
$0.000615 | $0.000657 | $0.000607 | $37.97万 | $2,336.21万 | -2.23% |
| 457 |
DELLBDELLB
|
$338.36 | $377.22 | $330.96 | $19.32万 | — | -8.36% |
| 167 |
RUNETHORChain
|
$0.537 | $0.562 | $0.532 | $109.86万 | $1.86亿 | -3.59% |
| 187 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $330.49万 | 0.17% |
| 558 |
WDCBWDCB
|
$289.29 | $313.39 | $286.91 | $10.76万 | — | -5.88% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,073.64万 | 0.00% |
| 71 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.85 | $136.56 | $129.34 | $483.21万 | $4,034.79万 | -3.77% |
| 354 |
HEMIHemi
|
$0.00392 | $0.00414 | $0.00386 | $31.85万 | $399.41万 | -1.26% |
| 284 |
AXTIBAXTIB
|
$40.56 | $44.96 | $38.95 | $42.42万 | — | -6.48% |
| 578 |
FLUXFLUX
|
$0.049 | $0.0521 | $0.0485 | $8.91万 | $2,148.02万 | -1.21% |