24H 最高$0.068
24H 最低$0.0631
今日开盘$0.0632
24H 成交量$73.93万
流通市值$2.25亿
24H 涨跌额($0.00)
历史最高$2.1
最高日期2021-04-01
历史最低$0.00121358
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 63 |
XPLPlasma
|
$0.05085 | $0.05501 | $0.05022 | $524.21万 | $9,721.95万 | -3.12% |
| 10 |
NEARNear Protocol
|
$3.512 | $3.82 | $3.49 | $8,014.61万 | $49.72亿 | -2.42% |
| 91 |
APTAptos
|
$0.556 | $0.587 | $0.5516 | $269.74万 | $5.15亿 | -1.94% |
| 573 |
ATMAtletico Madrid Fan Token
|
$0.716 | $0.739 | $0.712 | $12.41万 | $245.63万 | -2.05% |
| 473 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.69万 | -2.55% |
| 199 |
SOPHSophon
|
$0.00132 | $0.00134 | $0.00123 | $80.97万 | $253.38万 | 4.76% |
| 396 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.17万 | -9.52% |
| 164 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 27 |
SUISui
|
$0.8133 | $0.8541 | $0.8096 | $1,909.89万 | $35.18亿 | -1.02% |
| 279 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $178.97万 | -18.97% |
| 380 |
IOSTIOST
|
$0.00065 | $0.00067 | $0.000631 | $31.84万 | $2,482.20万 | -0.92% |
| 405 |
DELLBDELLB
|
$358.4 | $384.76 | $355.11 | $28.41万 | — | 0.05% |
| 145 |
RUNETHORChain
|
$0.596 | $0.612 | $0.585 | $122.71万 | $2.07亿 | -0.50% |
| 186 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $351.15万 | 0.17% |
| 443 |
WDCBWDCB
|
$302.26 | $319.33 | $300.76 | $24.01万 | — | 0.50% |
| 311 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,165.51万 | 11.97% |
| 47 |
SKHYBSK Hynix (bStocks Tokenized St
|
$136.9 | $145.81 | $136.72 | $953.02万 | $4,034.79万 | -1.10% |
| 434 |
HEMIHemi
|
$0.00417 | $0.00432 | $0.00412 | $25.14万 | $420.14万 | -1.88% |
| 243 |
AXTIBAXTIB
|
$44.4 | $49.01 | $42.18 | $62.57万 | — | 5.26% |
| 614 |
FLUXFLUX
|
$0.0516 | $0.0544 | $0.0511 | $9.89万 | $2,265.65万 | -0.77% |