24H 最高$0.047
24H 最低$0.024
今日开盘$0.044
24H 成交量$35.32万
流通市值$5.77万
24H 涨跌额(-$0.02)
历史最高$34.7
最高日期2021-03-01
历史最低$0.024
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 57 |
XPLPlasma
|
$0.05273 | $0.05482 | $0.04967 | $766.12万 | $9,510.89万 | -3.03% |
| 10 |
NEARNear Protocol
|
$3.616 | $3.69 | $3.45 | $7,589.17万 | $47.02亿 | -0.96% |
| 81 |
APTAptos
|
$0.5892 | $0.6001 | $0.5535 | $463.04万 | $5.17亿 | 0.70% |
| 390 |
ATMAtletico Madrid Fan Token
|
$0.726 | $0.74 | $0.693 | $38.86万 | $245.05万 | 0.55% |
| 553 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.54万 | -2.55% |
| 356 |
SOPHSophon
|
$0.00123 | $0.00127 | $0.00118 | $44.02万 | $246.59万 | -2.38% |
| 461 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $325.25万 | -9.52% |
| 186 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 20 |
SUISui
|
$0.8501 | $0.8698 | $0.8 | $3,550.97万 | $35.08亿 | 0.17% |
| 321 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $785.64万 | -18.97% |
| 350 |
IOSTIOST
|
$0.000688 | $0.000702 | $0.000645 | $44.65万 | $2,538.71万 | 1.63% |
| 464 |
DELLBDELLB
|
$346.46 | $354.61 | $318.43 | $28.98万 | — | 3.55% |
| 153 |
RUNETHORChain
|
$0.597 | $0.599 | $0.559 | $143.64万 | $2.01亿 | 2.75% |
| 208 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $355.26万 | 0.17% |
| 482 |
WDCBWDCB
|
$290.96 | $293.70 | $255.48 | $27.41万 | — | 8.58% |
| 357 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,601.40万 | 11.97% |
| 49 |
SKHYBSK Hynix (bStocks Tokenized St
|
$132.83 | $134.94 | $121.69 | $1,000.35万 | $4,034.79万 | 1.45% |
| 468 |
HEMIHemi
|
$0.00433 | $0.00434 | $0.00406 | $28.60万 | $419.05万 | 1.41% |
| 269 |
AXTIBAXTIB
|
$42.54 | $42.96 | $36.78 | $63.64万 | — | 8.94% |
| 585 |
FLUXFLUX
|
$0.0532 | $0.0545 | $0.0499 | $16.54万 | $2,258.17万 | 1.33% |
相关站点
共 40 个
BitTensor _比特币行情
SOXSB _比特币行情
Gains Network _币种排行
Sui _比特币行情
波场 _比特币行情
Ripple USD _BTC行情
以太经典 _数字货币市值
波场 _以太坊ETH价格
Shiba Inu _比特币行情
波场 _以太坊ETH价格
SNXXB _数字货币市值
Holo _币种排行
QQQB _数字货币市值
以太经典 _比特币行情
Ethena _加密货币行情
BMNRB _比特币
Chainlink _币种排行
Pepe _加密货币行情
OFFICIAL TRUMP _比特币
Internet _币种排行
NEXPACE _币种排行
SOXSB _比特币行情
USDC _数字货币市值
Worldcoin _BTC行情
BFUSD _数字货币市值
波场 _BTC行情
以太经典 _以太坊ETH价格
币安币 _比特币
以太坊 _币种排行
Pepe _以太坊ETH价格
Gram _BTC行情
达世币 _比特币
Arbitrum _比特币行情
Avalanche _数字货币市值
SOXSB _以太坊ETH价格
United Stables _比特币
SNXXB _数字货币市值
币安币 _以太坊ETH价格
NEXPACE _币种排行
Initia _币种排行