24H 最高$0.04759
24H 最低$0.04479
今日开盘$0.04694
24H 成交量$20.09万
流通市值$861.23万
24H 涨跌额(-$0.00)
历史最高$1.5262
最高日期2025-09-30
历史最低$0.0257
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 64 |
XPLPlasma
|
$0.051 | $0.05501 | $0.05022 | $535.73万 | $9,721.95万 | -2.82% |
| 9 |
NEARNear Protocol
|
$3.546 | $3.82 | $3.53 | $8,115.93万 | $49.72亿 | -2.82% |
| 91 |
APTAptos
|
$0.5581 | $0.587 | $0.5516 | $269.67万 | $5.15亿 | -2.41% |
| 571 |
ATMAtletico Madrid Fan Token
|
$0.715 | $0.739 | $0.715 | $12.87万 | $245.63万 | -2.32% |
| 477 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.69万 | -2.55% |
| 212 |
SOPHSophon
|
$0.00131 | $0.00134 | $0.00123 | $76.95万 | $253.38万 | 2.34% |
| 400 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.17万 | -9.52% |
| 162 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 26 |
SUISui
|
$0.8182 | $0.8541 | $0.8096 | $1,949.17万 | $35.18亿 | -1.03% |
| 281 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $178.97万 | -18.97% |
| 379 |
IOSTIOST
|
$0.000652 | $0.00067 | $0.000631 | $32.11万 | $2,482.20万 | -1.51% |
| 396 |
DELLBDELLB
|
$358.11 | $384.76 | $355.11 | $29.64万 | — | -0.08% |
| 136 |
RUNETHORChain
|
$0.591 | $0.612 | $0.585 | $134.89万 | $2.07亿 | -1.99% |
| 188 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $351.15万 | 0.17% |
| 443 |
WDCBWDCB
|
$302.02 | $319.33 | $300.15 | $24.57万 | — | -0.04% |
| 316 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,165.51万 | 11.97% |
| 47 |
SKHYBSK Hynix (bStocks Tokenized St
|
$137.8 | $145.81 | $136.72 | $962.61万 | $4,034.79万 | -0.85% |
| 425 |
HEMIHemi
|
$0.00417 | $0.00432 | $0.00412 | $26.61万 | $420.14万 | -2.80% |
| 240 |
AXTIBAXTIB
|
$44.26 | $49.01 | $41.72 | $64.07万 | — | 6.09% |
| 619 |
FLUXFLUX
|
$0.0518 | $0.0544 | $0.0511 | $9.75万 | $2,265.65万 | -1.33% |