24H 最高$0.08921
24H 最低$0.08571
今日开盘$0.08878
24H 成交量$14.07万
流通市值$2.01亿
24H 涨跌额(-$0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 60 |
XPLPlasma
|
$0.05756 | $0.05961 | $0.05659 | $306.60万 | $1.04亿 | 0.14% |
| 10 |
NEARNear Protocol
|
$3.66 | $3.78 | $3.63 | $3,377.00万 | $47.91亿 | -2.45% |
| 96 |
APTAptos
|
$0.604 | $0.6205 | $0.5965 | $161.83万 | $5.34亿 | -2.27% |
| 243 |
ATMAtletico Madrid Fan Token
|
$0.763 | $0.843 | $0.753 | $51.24万 | $254.91万 | -4.63% |
| 433 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.81万 | -2.55% |
| 281 |
SOPHSophon
|
$0.00131 | $0.00139 | $0.0013 | $40.33万 | $262.39万 | -5.07% |
| 346 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $322.39万 | -9.52% |
| 126 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.90万 | -42.96% |
| 21 |
SUISui
|
$0.8595 | $0.8786 | $0.8551 | $1,160.74万 | $35.54亿 | -1.54% |
| 244 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $807.09万 | -18.97% |
| 437 |
IOSTIOST
|
$0.000693 | $0.000705 | $0.000687 | $19.74万 | $2,540.59万 | -1.14% |
| 574 |
DELLBDELLB
|
$331.7 | $335.51 | $325.45 | $9.28万 | — | -1.10% |
| 138 |
RUNETHORChain
|
$0.589 | $0.6 | $0.578 | $91.97万 | $2.00亿 | -1.17% |
| 149 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $361.92万 | 0.17% |
| 414 |
WDCBWDCB
|
$265.21 | $269.05 | $260.12 | $21.82万 | — | 0.16% |
| 267 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,583.51万 | 11.97% |
| 68 |
SKHYBSK Hynix (bStocks Tokenized St
|
$128.76 | $130.11 | $125.02 | $257.04万 | $4,034.79万 | 1.00% |
| 424 |
HEMIHemi
|
$0.00443 | $0.00462 | $0.00437 | $21.28万 | $432.28万 | -1.77% |
| 479 |
AXTIBAXTIB
|
$38.67 | $39.27 | $37.10 | $15.94万 | — | 1.31% |
| 544 |
FLUXFLUX
|
$0.0547 | $0.0573 | $0.0543 | $11.41万 | $2,317.35万 | -4.20% |
相关站点
共 40 个
Celestia _比特币行情
大零币 _比特币
OFFICIAL TRUMP _以太坊ETH价格
Injective _币种排行
CyberConnect _比特币
Sign _比特币
USDC _币种排行
Artificial _加密货币行情
Polygon _BTC行情
USDC _币种排行
United Stables _加密货币行情
Aster _数字货币市值
TONToken _比特币
Injective _以太坊ETH价格
Ethena USDe _比特币
Wrapped _加密货币行情
Pump.fun _加密货币行情
Huma Finance _以太坊ETH价格
PAX Gold _币种排行
Hyperliquid _以太坊ETH价格
NFPrompt _以太坊ETH价格
比特现金 _BTC行情
Injective _BTC行情
Celestia _加密货币行情
Plasma _币种排行
BFUSD _比特币行情
EUR _数字货币市值
Chainlink _比特币
Arbitrum _数字货币市值
CyberConnect _币种排行
Pudgy Penguins _加密货币行情
Starknet _BTC行情
达世币 _以太坊ETH价格
Avalanche _比特币
Chainlink _数字货币市值
Artificial _比特币
Pepe _以太坊ETH价格
USD1 _加密货币行情
StraitsX USD _比特币行情
Starknet _BTC行情