24H 最高$0.01233
24H 最低$0.01233
今日开盘$0.01233
24H 成交量$12.81
流通市值—
24H 涨跌额($0.00)
历史最高$0.15792
最高日期2021-04-01
历史最低$0.00254
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 82 |
XPLPlasma
|
$0.04865 | $0.05129 | $0.04766 | $358.54万 | $8,943.57万 | 1.59% |
| 10 |
NEARNear Protocol
|
$3.334 | $3.64 | $3.27 | $9,371.01万 | $46.06亿 | 0.09% |
| 99 |
APTAptos
|
$0.5186 | $0.5598 | $0.511 | $274.37万 | $4.79亿 | -2.06% |
| 434 |
ATMAtletico Madrid Fan Token
|
$0.711 | $0.724 | $0.692 | $20.92万 | $237.96万 | 2.16% |
| 444 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.64万 | -2.55% |
| 49 |
SOPHSophon
|
$0.00172 | $0.00216 | $0.00136 | $940.08万 | $392.77万 | 25.55% |
| 370 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.19万 | -9.52% |
| 363 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.19万 | -8.33% |
| 19 |
SUISui
|
$0.7731 | $0.829 | $0.7655 | $3,180.22万 | $33.17亿 | 0.04% |
| 543 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |
| 312 |
IOSTIOST
|
$0.000612 | $0.000657 | $0.000607 | $37.98万 | $2,336.21万 | -3.01% |
| 456 |
DELLBDELLB
|
$338.11 | $377.22 | $330.96 | $19.55万 | — | -7.93% |
| 167 |
RUNETHORChain
|
$0.541 | $0.562 | $0.532 | $109.40万 | $1.86亿 | -2.70% |
| 188 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $330.49万 | 0.17% |
| 555 |
WDCBWDCB
|
$289.63 | $313.39 | $286.91 | $11.04万 | — | -5.52% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,073.64万 | 0.00% |
| 70 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.85 | $136.56 | $129.34 | $492.85万 | $4,034.79万 | -3.58% |
| 350 |
HEMIHemi
|
$0.00391 | $0.00414 | $0.00386 | $32.74万 | $399.41万 | -1.51% |
| 282 |
AXTIBAXTIB
|
$40.6 | $44.96 | $38.95 | $42.97万 | — | -6.28% |
| 578 |
FLUXFLUX
|
$0.049 | $0.0521 | $0.0485 | $9.23万 | $2,148.02万 | -0.81% |