24H 最高$0.33193
24H 最低$0.16503
今日开盘$0.20108
24H 成交量$3,507.31万
流通市值$3,974.84万
24H 涨跌额($0.05)
历史最高$1.4477
最高日期2025-05-01
历史最低$0.0354
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 74 |
XPLPlasma
|
$0.05282 | $0.05421 | $0.05104 | $486.05万 | $9,329.42万 | 2.62% |
| 10 |
NEARNear Protocol
|
$3.697 | $3.77 | $3.47 | $8,946.45万 | $46.00亿 | 1.76% |
| 72 |
APTAptos
|
$0.5725 | $0.5965 | $0.5538 | $493.27万 | $4.97亿 | -2.69% |
| 382 |
ATMAtletico Madrid Fan Token
|
$0.733 | $0.75 | $0.713 | $35.59万 | $239.99万 | 1.81% |
| 525 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.69万 | -2.55% |
| 84 |
SOPHSophon
|
$0.00129 | $0.00152 | $0.00119 | $370.13万 | $271.63万 | 8.40% |
| 433 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $299.75万 | -9.52% |
| 180 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 21 |
SUISui
|
$0.8346 | $0.8516 | $0.8013 | $2,713.63万 | $33.51亿 | -1.02% |
| 295 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $758.98万 | -18.97% |
| 272 |
IOSTIOST
|
$0.000672 | $0.0007 | $0.000666 | $58.34万 | $2,482.20万 | -0.44% |
| 502 |
DELLBDELLB
|
$347.19 | $353.03 | $321.91 | $22.08万 | — | -0.93% |
| 100 |
RUNETHORChain
|
$0.604 | $0.609 | $0.587 | $276.07万 | $2.01亿 | 1.51% |
| 204 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $335.15万 | 0.17% |
| 478 |
WDCBWDCB
|
$297.33 | $297.97 | $276.65 | $24.58万 | — | 2.83% |
| 331 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,103.03万 | 11.97% |
| 48 |
SKHYBSK Hynix (bStocks Tokenized St
|
$135.86 | $136.19 | $127.49 | $847.25万 | $4,034.79万 | 2.07% |
| 388 |
HEMIHemi
|
$0.00432 | $0.0044 | $0.00421 | $34.83万 | $417.91万 | 1.17% |
| 216 |
AXTIBAXTIB
|
$41.13 | $43.46 | $37.83 | $81.87万 | — | -5.19% |
| 619 |
FLUXFLUX
|
$0.0532 | $0.0545 | $0.0517 | $10.96万 | $2,214.11万 | 1.14% |
相关站点
共 40 个
Sui _币种排行
币安币 _BTC行情
Filecoin _以太坊ETH价格
Worldcoin _以太坊ETH价格
Aster _比特币行情
Uniswap _比特币行情
Pump.fun _币种排行
达世币 _比特币行情
Quant _比特币行情
Chainlink _以太坊ETH价格
Holo _数字货币市值
Ethena USDe _加密货币行情
Aster _BTC行情
Pyth Network _BTC行情
NFPrompt _币种排行
Polkadot _币种排行
币安币 _BTC行情
Hyperliquid _比特币行情
USD.AI _以太坊ETH价格
RWUSD _数字货币市值
Sui _数字货币市值
KORUB _比特币行情
币安币 _BTC行情
狗币 _币种排行
Initia _数字货币市值
NFPrompt _以太坊ETH价格
StraitsX USD _数字货币市值
BEB _BTC行情
Polkadot _数字货币市值
Midnight _加密货币行情
币安币 _加密货币行情
First Digital _比特币行情
Midnight _币种排行
BENQI _以太坊ETH价格
Prometeus _数字货币市值
Plasma _加密货币行情
Hedera _BTC行情
EUR _比特币行情
Hedera _以太坊ETH价格
币安币 _以太坊ETH价格