24H 最高$0.05267
24H 最低$0.04812
今日开盘$0.05126
24H 成交量$31.52万
流通市值$2,467.54万
24H 涨跌额($0.00)
历史最高$4.086
最高日期2024-03-01
历史最低$0.041
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 57 |
XPLPlasma
|
$0.05296 | $0.05482 | $0.04967 | $768.99万 | $9,510.89万 | -2.88% |
| 10 |
NEARNear Protocol
|
$3.641 | $3.69 | $3.45 | $7,711.51万 | $47.02亿 | -0.55% |
| 80 |
APTAptos
|
$0.5926 | $0.6001 | $0.5535 | $467.44万 | $5.17亿 | 0.99% |
| 397 |
ATMAtletico Madrid Fan Token
|
$0.726 | $0.74 | $0.693 | $37.51万 | $245.05万 | 0.69% |
| 557 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.54万 | -2.55% |
| 359 |
SOPHSophon
|
$0.00124 | $0.00126 | $0.00118 | $43.86万 | $246.59万 | -1.59% |
| 464 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $325.25万 | -9.52% |
| 187 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 20 |
SUISui
|
$0.8535 | $0.8698 | $0.8 | $3,562.14万 | $35.08亿 | 0.47% |
| 322 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $785.64万 | -18.97% |
| 352 |
IOSTIOST
|
$0.00069 | $0.000702 | $0.000645 | $44.93万 | $2,538.71万 | 2.07% |
| 468 |
DELLBDELLB
|
$349.63 | $354.61 | $318.43 | $29.07万 | — | 4.71% |
| 152 |
RUNETHORChain
|
$0.6 | $0.601 | $0.559 | $146.79万 | $2.01亿 | 3.09% |
| 210 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $355.26万 | 0.17% |
| 479 |
WDCBWDCB
|
$290.21 | $293.70 | $255.48 | $27.69万 | — | 8.29% |
| 358 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,601.40万 | 11.97% |
| 49 |
SKHYBSK Hynix (bStocks Tokenized St
|
$133.71 | $134.94 | $121.69 | $1,015.87万 | $4,034.79万 | 2.27% |
| 465 |
HEMIHemi
|
$0.00432 | $0.00434 | $0.00406 | $29.20万 | $419.05万 | 1.17% |
| 267 |
AXTIBAXTIB
|
$43.18 | $43.45 | $36.78 | $64.60万 | — | 10.75% |
| 586 |
FLUXFLUX
|
$0.0536 | $0.0545 | $0.0499 | $16.59万 | $2,258.17万 | 2.10% |
相关站点
共 40 个
Ether.fi _比特币行情
Injective _数字货币市值
Worldcoin _加密货币行情
Pepe _以太坊ETH价格
BMNRB _币种排行
瑞波币 _比特币行情
Worldcoin _加密货币行情
Prometeus _币种排行
Sui _数字货币市值
United Stables _比特币行情
First Neiro _数字货币市值
Gram _比特币
USDC _BTC行情
牛来 _以太坊ETH价格
Aave _数字货币市值
Solana _BTC行情
Initia _数字货币市值
瑞波币 _币种排行
Solana _加密货币行情
Filecoin _比特币行情
Render _比特币
Filecoin _币种排行
Chainlink _加密货币行情
EUR _加密货币行情
Near Protocol _BTC行情
EUR _BTC行情
Ether.fi _比特币
RWUSD _BTC行情
Hedera _加密货币行情
Pepe _以太坊ETH价格
LayerZero _比特币
Raydium _加密货币行情
Gram _比特币
United Stables _以太坊ETH价格
Solana _数字货币市值
BitTensor _BTC行情
莱特币 _数字货币市值
Starknet _比特币
USDC _比特币行情
PancakeSwap _加密货币行情