Measurable Data Token
MDT · 美元计价
$0.00403
-4.50%
≈ ￥0.026598
(-$0.00)
更新于 2026-11-08 01:40:02
24H 最高$0.0049
24H 最低$0.00367
今日开盘$0.00422
24H 成交量$13.89万
流通市值$278.37万
24H 涨跌额(-$0.00)
历史最高$0.858288
最高日期2018-01-10
历史最低$0.00367
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 60 |
XPLPlasma
|
$0.05761 | $0.05961 | $0.05659 | $300.64万 | $1.04亿 | 1.16% |
| 10 |
NEARNear Protocol
|
$3.663 | $3.78 | $3.63 | $3,322.01万 | $47.91亿 | -1.51% |
| 96 |
APTAptos
|
$0.604 | $0.6199 | $0.5965 | $160.28万 | $5.34亿 | -1.98% |
| 240 |
ATMAtletico Madrid Fan Token
|
$0.763 | $0.843 | $0.753 | $51.33万 | $254.91万 | -4.51% |
| 430 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.81万 | -2.55% |
| 283 |
SOPHSophon
|
$0.00131 | $0.00139 | $0.0013 | $39.81万 | $262.39万 | -5.07% |
| 344 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $322.39万 | -9.52% |
| 125 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.90万 | -42.96% |
| 21 |
SUISui
|
$0.8605 | $0.8786 | $0.8551 | $1,151.33万 | $35.54亿 | -0.90% |
| 242 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $807.09万 | -18.97% |
| 434 |
IOSTIOST
|
$0.000693 | $0.000705 | $0.000687 | $19.56万 | $2,540.59万 | -0.72% |
| 574 |
DELLBDELLB
|
$331.7 | $333.48 | $325.45 | $9.08万 | — | 0.19% |
| 137 |
RUNETHORChain
|
$0.586 | $0.6 | $0.578 | $91.77万 | $2.00亿 | -1.68% |
| 145 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $361.92万 | 0.17% |
| 417 |
WDCBWDCB
|
$265.27 | $269.05 | $260.12 | $21.50万 | — | 0.76% |
| 267 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,583.51万 | 11.97% |
| 72 |
SKHYBSK Hynix (bStocks Tokenized St
|
$128.77 | $130.11 | $125.02 | $247.72万 | $4,034.79万 | 2.26% |
| 412 |
HEMIHemi
|
$0.00446 | $0.00462 | $0.00437 | $21.73万 | $432.28万 | -0.67% |
| 503 |
AXTIBAXTIB
|
$38.76 | $39.27 | $37.10 | $14.03万 | — | 3.17% |
| 542 |
FLUXFLUX
|
$0.0547 | $0.0573 | $0.0543 | $11.39万 | $2,317.35万 | -3.70% |
相关站点
共 40 个
USDC _比特币
USDC _以太坊ETH价格
比特现金 _BTC行情
比特币
ONEchain _比特币
Arbitrum _比特币行情
比特现金 _数字货币市值
Avalanche _比特币
Stacks _比特币行情
Celo _BTC行情
Hedera _数字货币市值
Sign _数字货币市值
ONEchain _比特币行情
牛来 _BTC行情
MegaETH _比特币
BFUSD _比特币行情
Hedera _比特币
Aptos _以太坊ETH价格
CyberConnect _比特币
Caldera _比特币
Starknet _比特币
OFFICIAL TRUMP _数字货币市值
比特币 _BTC行情
RWUSD _比特币
COCOS _数字货币市值
Hashflow _加密货币行情
Quant _数字货币市值
USD1 _加密货币行情
PAX Gold _币种排行
Raydium _币种排行
BitTensor _比特币行情
Ethena _比特币行情
Uniswap _比特币
Artificial _以太坊ETH价格
Filecoin _加密货币行情
Pump.fun _比特币
Ethena _加密货币行情
RWUSD _BTC行情
比特现金 _BTC行情
以太坊 _比特币行情