24H 最高$1.04
24H 最低$0.934
今日开盘$0.997
24H 成交量$61.00万
流通市值$1,275.04万
24H 涨跌额($0.02)
历史最高$540
最高日期2021-11-01
历史最低$0.622
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 57 |
XPLPlasma
|
$0.05282 | $0.05482 | $0.04967 | $767.29万 | $9,510.89万 | -2.49% |
| 10 |
NEARNear Protocol
|
$3.616 | $3.69 | $3.45 | $7,558.50万 | $47.02亿 | -0.88% |
| 81 |
APTAptos
|
$0.5896 | $0.6001 | $0.5535 | $462.34万 | $5.17亿 | 0.77% |
| 388 |
ATMAtletico Madrid Fan Token
|
$0.727 | $0.74 | $0.693 | $39.16万 | $245.05万 | 0.69% |
| 552 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.54万 | -2.55% |
| 356 |
SOPHSophon
|
$0.00124 | $0.00127 | $0.00118 | $43.90万 | $246.59万 | -2.36% |
| 461 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $325.25万 | -9.52% |
| 185 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 20 |
SUISui
|
$0.8491 | $0.8698 | $0.8 | $3,543.78万 | $35.08亿 | 0.09% |
| 321 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $785.64万 | -18.97% |
| 351 |
IOSTIOST
|
$0.000687 | $0.000702 | $0.000645 | $44.66万 | $2,538.71万 | 1.63% |
| 464 |
DELLBDELLB
|
$346.75 | $354.61 | $318.43 | $28.91万 | — | 3.75% |
| 155 |
RUNETHORChain
|
$0.596 | $0.599 | $0.559 | $142.09万 | $2.01亿 | 2.58% |
| 208 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $355.26万 | 0.17% |
| 482 |
WDCBWDCB
|
$290.81 | $293.70 | $255.48 | $27.37万 | — | 8.55% |
| 357 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,601.40万 | 11.97% |
| 49 |
SKHYBSK Hynix (bStocks Tokenized St
|
$132.8 | $134.94 | $121.69 | $1,000.81万 | $4,034.79万 | 1.59% |
| 468 |
HEMIHemi
|
$0.00432 | $0.00434 | $0.00406 | $28.53万 | $419.05万 | 1.17% |
| 269 |
AXTIBAXTIB
|
$42.44 | $42.96 | $36.78 | $63.65万 | — | 8.71% |
| 585 |
FLUXFLUX
|
$0.0531 | $0.0545 | $0.0499 | $16.54万 | $2,258.17万 | 0.95% |
相关站点
共 40 个
Internet _以太坊ETH价格
JUST _以太坊ETH价格
狗币 _以太坊ETH价格
BMNRB _比特币
恒星币 _币种排行
Hedera _加密货币行情
SNXXB _币种排行
USD1 _币种排行
Aptos _数字货币市值
Sui _比特币行情
Ripple USD _币种排行
以太坊 _数字货币市值
Starknet _BTC行情
Quant _加密货币行情
DRAMB _加密货币行情
Ondo _以太坊ETH价格
Gram _加密货币行情
Gram _BTC行情
PAX Gold _数字货币市值
Plasma _加密货币行情
COINB _数字货币市值
Pudgy Penguins _币种排行
Artificial _比特币行情
BitTensor _比特币行情
Tether Gold _比特币行情
BMNRB _比特币行情
波场 _以太坊ETH价格
狗币 _BTC行情
Pepe _以太坊ETH价格
Initia _以太坊ETH价格
First Neiro _加密货币行情
PAX Gold _加密货币行情
TQQQB _比特币行情
Initia _比特币
LayerZero _加密货币行情
StraitsX USD _数字货币市值
Artificial _数字货币市值
Arbitrum _数字货币市值
ONEchain _比特币行情
Hyperliquid _币种排行