NVIDIA (bStocks Tokenized Stoc

NVDAB · 美元计价

$169.5

-5.25% ≈ ￥1118.7 (-$9.40)

更新于 2026-11-11 04:55:01

24H 最高$183.36

24H 最低$166.11

今日开盘$178.9

24H 成交量$6,524.53万

流通市值$5,274.46万

24H 涨跌额(-$9.40)

历史最高$243.35

最高日期2026-10-01

历史最低$188.76

最低日期2026-07-29

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
72	XPLPlasma	$0.05214	$0.05421	$0.05104	$496.79万	$9,329.42万	-0.72%
10	NEARNear Protocol	$3.562	$3.77	$3.47	$8,530.56万	$46.00亿	-1.66%
70	APTAptos	$0.5629	$0.5965	$0.5538	$502.09万	$4.97亿	-4.04%
378	ATMAtletico Madrid Fan Token	$0.718	$0.75	$0.713	$36.54万	$239.99万	-0.69%
521	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$12.69万	-2.55%
87	SOPHSophon	$0.00133	$0.00152	$0.00119	$351.89万	$271.63万	8.13%
436	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$299.75万	-9.52%
184	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.98万	-42.96%
21	SUISui	$0.8192	$0.8516	$0.8013	$2,713.23万	$33.51亿	-3.65%
302	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$758.98万	-18.97%
282	IOSTIOST	$0.000675	$0.0007	$0.00067	$54.96万	$2,482.20万	-1.75%
543	DELLBDELLB	$334.82	$353.03	$321.91	$18.33万	—	-3.26%
95	RUNETHORChain	$0.598	$0.609	$0.587	$291.51万	$2.01亿	0.34%
205	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$335.15万	0.17%
500	WDCBWDCB	$289.43	$295.28	$276.65	$22.36万	—	-0.11%
336	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,103.03万	11.97%
57	SKHYBSK Hynix (bStocks Tokenized St	$130.14	$136.17	$127.49	$733.39万	$4,034.79万	-2.92%
383	HEMIHemi	$0.00426	$0.0044	$0.00421	$35.38万	$417.91万	-0.47%
250	AXTIBAXTIB	$39.56	$43.92	$37.83	$68.29万	—	-7.98%
651	FLUXFLUX	$0.0529	$0.0545	$0.0517	$7.98万	$2,214.11万	-0.38%