24H 最高$0.387
24H 最低$0.37
今日开盘$0.386
24H 成交量$68.38万
流通市值$617.54万
24H 涨跌额(-$0.00)
历史最高$28.3519
最高日期2018-01-08
历史最低$0.3031
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 72 |
XPLPlasma
|
$0.05235 | $0.05421 | $0.05104 | $496.36万 | $9,329.42万 | -0.36% |
| 10 |
NEARNear Protocol
|
$3.575 | $3.77 | $3.47 | $8,518.43万 | $46.00亿 | -1.33% |
| 70 |
APTAptos
|
$0.5639 | $0.5965 | $0.5538 | $500.98万 | $4.97亿 | -3.77% |
| 378 |
ATMAtletico Madrid Fan Token
|
$0.72 | $0.75 | $0.713 | $36.59万 | $239.99万 | -0.28% |
| 522 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.69万 | -2.55% |
| 87 |
SOPHSophon
|
$0.00132 | $0.00152 | $0.00119 | $351.70万 | $271.63万 | 8.20% |
| 436 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $299.75万 | -9.52% |
| 184 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 21 |
SUISui
|
$0.8209 | $0.8516 | $0.8013 | $2,710.43万 | $33.51亿 | -3.32% |
| 302 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $758.98万 | -18.97% |
| 281 |
IOSTIOST
|
$0.000674 | $0.0007 | $0.00067 | $54.90万 | $2,482.20万 | -1.89% |
| 542 |
DELLBDELLB
|
$334.13 | $353.03 | $321.91 | $18.38万 | — | -3.60% |
| 95 |
RUNETHORChain
|
$0.597 | $0.609 | $0.587 | $290.28万 | $2.01亿 | 0.00% |
| 205 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $335.15万 | 0.17% |
| 493 |
WDCBWDCB
|
$288.59 | $295.28 | $276.65 | $22.85万 | — | -0.13% |
| 336 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,103.03万 | 11.97% |
| 57 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.91 | $136.17 | $127.49 | $738.96万 | $4,034.79万 | -3.13% |
| 383 |
HEMIHemi
|
$0.00425 | $0.0044 | $0.00421 | $35.34万 | $417.91万 | -0.70% |
| 247 |
AXTIBAXTIB
|
$39.33 | $43.92 | $37.83 | $68.83万 | — | -8.30% |
| 650 |
FLUXFLUX
|
$0.0529 | $0.0545 | $0.0517 | $8.13万 | $2,214.11万 | -0.38% |
相关站点
共 40 个
Sophon _比特币
KORUB _比特币行情
Artificial _比特币行情
Uniswap _BTC行情
大零币 _比特币
NEXPACE _BTC行情
Uniswap _加密货币行情
Uniswap _BTC行情
Sui _以太坊ETH价格
Ondo _数字货币市值
Worldcoin _数字货币市值
比特现金 _比特币
Ethena _币种排行
Polygon _比特币
狗币 _以太坊ETH价格
Holo _BTC行情
MegaETH _数字货币市值
Pepe _比特币行情
THORChain _加密货币行情
BEAMX _BTC行情
Particle _数字货币市值
Filecoin _以太坊ETH价格
Binance _比特币
NEXPACE _比特币
StraitsX USD _比特币
Arbitrum _加密货币行情
Caldera _BTC行情
比特币 _以太坊ETH价格
Sophon _比特币
Injective _BTC行情
Test _比特币
Chainlink _数字货币市值
Pyth Network _加密货币行情
Pump.fun _BTC行情
Particle _数字货币市值
Injective _比特币行情
Ondo _币种排行
莱特币 _比特币
KORUB _以太坊ETH价格
Ripple USD _比特币行情