24H 最高$0.06711
24H 最低$0.06367
今日开盘$0.06563
24H 成交量$313.49万
流通市值$5.09亿
24H 涨跌额(-$0.00)
历史最高$1.2
最高日期2024-03-15
历史最低$0.0295
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 72 |
XPLPlasma
|
$0.0522 | $0.05421 | $0.05104 | $497.43万 | $9,329.42万 | -0.48% |
| 10 |
NEARNear Protocol
|
$3.568 | $3.77 | $3.47 | $8,538.11万 | $46.00亿 | -1.49% |
| 70 |
APTAptos
|
$0.5658 | $0.5965 | $0.5538 | $502.41万 | $4.97亿 | -3.50% |
| 378 |
ATMAtletico Madrid Fan Token
|
$0.722 | $0.75 | $0.713 | $36.59万 | $239.99万 | -0.14% |
| 523 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.69万 | -2.55% |
| 87 |
SOPHSophon
|
$0.00132 | $0.00152 | $0.00119 | $352.74万 | $271.63万 | 8.20% |
| 438 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $299.75万 | -9.52% |
| 182 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 21 |
SUISui
|
$0.8202 | $0.8516 | $0.8013 | $2,709.76万 | $33.51亿 | -3.27% |
| 301 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $758.98万 | -18.97% |
| 282 |
IOSTIOST
|
$0.000675 | $0.0007 | $0.00067 | $54.95万 | $2,482.20万 | -1.32% |
| 549 |
DELLBDELLB
|
$335.58 | $353.03 | $321.91 | $18.08万 | — | -3.22% |
| 95 |
RUNETHORChain
|
$0.599 | $0.609 | $0.587 | $291.29万 | $2.01亿 | 0.34% |
| 204 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $335.15万 | 0.17% |
| 500 |
WDCBWDCB
|
$289.59 | $295.28 | $276.65 | $22.23万 | — | -0.34% |
| 337 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,103.03万 | 11.97% |
| 57 |
SKHYBSK Hynix (bStocks Tokenized St
|
$130.03 | $136.17 | $127.49 | $737.33万 | $4,034.79万 | -3.72% |
| 383 |
HEMIHemi
|
$0.00426 | $0.0044 | $0.00421 | $35.38万 | $417.91万 | -0.47% |
| 244 |
AXTIBAXTIB
|
$39.41 | $43.92 | $37.83 | $70.66万 | — | -8.29% |
| 651 |
FLUXFLUX
|
$0.053 | $0.0545 | $0.0517 | $8.05万 | $2,214.11万 | 0.00% |
相关站点
共 40 个
艾达币 _比特币行情
Hedera _比特币行情
Artificial _比特币行情
Sophon _币种排行
Pyth Network _比特币行情
牛来 _以太坊ETH价格
Ether.fi _比特币
BENQI _以太坊ETH价格
Aptos _加密货币行情
USD1 _币种排行
Gram _以太坊ETH价格
MegaETH _加密货币行情
Pudgy Penguins _以太坊ETH价格
Pepe _数字货币市值
StraitsX USD _BTC行情
Tether Gold _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
波场 _比特币
THORChain _比特币
Pump.fun _加密货币行情
Pump.fun _比特币
BENQI _比特币行情
PAX Gold _比特币
AMDB _比特币
Prometeus _以太坊ETH价格
PAX Gold _数字货币市值
Pump.fun _以太坊ETH价格
Uniswap _数字货币市值
Uniswap _数字货币市值
Initia _以太坊ETH价格
币安币 _加密货币行情
Avalanche _以太坊ETH价格
Particle _以太坊ETH价格
NFPrompt _加密货币行情
Aave _BTC行情
BENQI _数字货币市值
QQQB _币种排行
NEXPACE _比特币
SOXSB _比特币
TONToken _以太坊ETH价格