24H 最高$0.001778
24H 最低$0.001589
今日开盘$0.001774
24H 成交量$224.43万
流通市值$1.01亿
24H 涨跌额(-$0.00)
历史最高$0.120311
最高日期2021-04-16
历史最低$0.001046
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 71 |
XPLPlasma
|
$0.05227 | $0.05421 | $0.05104 | $500.35万 | $9,329.42万 | -0.08% |
| 10 |
NEARNear Protocol
|
$3.562 | $3.77 | $3.47 | $8,564.40万 | $46.00亿 | -1.38% |
| 70 |
APTAptos
|
$0.566 | $0.5965 | $0.5538 | $504.38万 | $4.97亿 | -3.13% |
| 378 |
ATMAtletico Madrid Fan Token
|
$0.721 | $0.75 | $0.713 | $36.49万 | $239.99万 | -0.14% |
| 525 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.69万 | -2.55% |
| 87 |
SOPHSophon
|
$0.00133 | $0.00152 | $0.00119 | $353.48万 | $271.63万 | 9.02% |
| 438 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $299.75万 | -9.52% |
| 181 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 21 |
SUISui
|
$0.8217 | $0.8516 | $0.8013 | $2,717.78万 | $33.51亿 | -2.92% |
| 300 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $758.98万 | -18.97% |
| 281 |
IOSTIOST
|
$0.000675 | $0.0007 | $0.00067 | $55.08万 | $2,482.20万 | -1.46% |
| 545 |
DELLBDELLB
|
$335.66 | $353.03 | $321.91 | $18.19万 | — | -3.31% |
| 95 |
RUNETHORChain
|
$0.599 | $0.609 | $0.587 | $291.07万 | $2.01亿 | 0.34% |
| 204 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $335.15万 | 0.17% |
| 500 |
WDCBWDCB
|
$289.76 | $295.28 | $276.65 | $22.24万 | — | -0.22% |
| 336 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,103.03万 | 11.97% |
| 57 |
SKHYBSK Hynix (bStocks Tokenized St
|
$130.17 | $136.17 | $127.49 | $737.86万 | $4,034.79万 | -3.61% |
| 383 |
HEMIHemi
|
$0.00427 | $0.0044 | $0.00421 | $35.46万 | $417.91万 | 0.00% |
| 243 |
AXTIBAXTIB
|
$39.39 | $43.92 | $37.83 | $71.29万 | — | -7.99% |
| 650 |
FLUXFLUX
|
$0.0532 | $0.0545 | $0.0517 | $8.08万 | $2,214.11万 | 0.57% |
相关站点
共 40 个
牛来 _以太坊ETH价格
BEAMX _BTC行情
瑞波币 _数字货币市值
Filecoin _比特币
Filecoin _币种排行
Test _BTC行情
USDC _加密货币行情
瑞波币 _加密货币行情
Filecoin _数字货币市值
United Stables _加密货币行情
以太坊 _数字货币市值
Arbitrum _币种排行
BEAMX _加密货币行情
PAX Gold _比特币
Particle _BTC行情
Act I : The _比特币
BFUSD _比特币
Polygon _以太坊ETH价格
Aerodrome _BTC行情
Prometeus _以太坊ETH价格
SOXSB _币种排行
USDC _加密货币行情
KORUB _加密货币行情
Solana _比特币行情
Pyth Network _加密货币行情
Aster _币种排行
Midnight _以太坊ETH价格
TQQQB _比特币
波场 _币种排行
PAX Gold _以太坊ETH价格
EUR _币种排行
牛来 _币种排行
BEB _比特币行情
大零币 _BTC行情
Filecoin _以太坊ETH价格
CyberConnect _BTC行情
Polygon _币种排行
Aerodrome _BTC行情
Internet _数字货币市值
ONEchain _比特币行情