24H 最高$1.11
24H 最低$1.03
今日开盘$1.0934
24H 成交量$1.66亿
流通市值$665.80亿
24H 涨跌额(-$0.03)
历史最高$3.8419
最高日期2018-01-04
历史最低$0.00268621
最低日期2014-05-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 74 |
XPLPlasma
|
$0.05286 | $0.05421 | $0.05111 | $490.33万 | $9,329.42万 | 3.30% |
| 10 |
NEARNear Protocol
|
$3.69 | $3.77 | $3.47 | $9,136.41万 | $46.00亿 | 2.56% |
| 73 |
APTAptos
|
$0.5729 | $0.5965 | $0.5538 | $493.81万 | $4.97亿 | -2.62% |
| 379 |
ATMAtletico Madrid Fan Token
|
$0.735 | $0.75 | $0.713 | $35.34万 | $239.99万 | 2.23% |
| 522 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.69万 | -2.55% |
| 84 |
SOPHSophon
|
$0.00128 | $0.00152 | $0.00126 | $358.63万 | $271.63万 | 1.59% |
| 433 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $299.75万 | -9.52% |
| 181 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 22 |
SUISui
|
$0.8312 | $0.8516 | $0.8013 | $2,762.62万 | $33.51亿 | -1.25% |
| 296 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $758.98万 | -18.97% |
| 275 |
IOSTIOST
|
$0.000668 | $0.0007 | $0.000666 | $57.17万 | $2,482.20万 | -0.89% |
| 497 |
DELLBDELLB
|
$349.7 | $353.03 | $321.91 | $22.70万 | — | 0.98% |
| 101 |
RUNETHORChain
|
$0.603 | $0.609 | $0.587 | $256.06万 | $2.01亿 | 1.69% |
| 202 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $335.15万 | 0.17% |
| 474 |
WDCBWDCB
|
$299.77 | $300.00 | $276.65 | $24.87万 | — | 4.74% |
| 331 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,103.03万 | 11.97% |
| 47 |
SKHYBSK Hynix (bStocks Tokenized St
|
$138.41 | $138.53 | $127.49 | $899.81万 | $4,034.79万 | 4.36% |
| 412 |
HEMIHemi
|
$0.0043 | $0.0044 | $0.00421 | $31.82万 | $417.91万 | 0.47% |
| 213 |
AXTIBAXTIB
|
$41.38 | $43.42 | $37.83 | $82.56万 | — | -2.66% |
| 618 |
FLUXFLUX
|
$0.0528 | $0.0545 | $0.0517 | $10.89万 | $2,214.11万 | 0.00% |
相关站点
共 40 个
瑞波币 _BTC行情
Aptos _币种排行
Ethena USDe _BTC行情
LayerZero _比特币行情
Arbitrum _比特币
USD.AI _加密货币行情
艾达币 _数字货币市值
Official _以太坊ETH价格
Near Protocol _数字货币市值
Binance _比特币
Polygon _比特币
Ethena USDe _加密货币行情
MegaETH _BTC行情
NBISB _比特币
恒星币 _币种排行
QQQB _比特币行情
Arbitrum _数字货币市值
ONEchain _比特币
Ondo _BTC行情
Particle _币种排行
以太坊 _以太坊ETH价格
First Digital _以太坊ETH价格
TQQQB _加密货币行情
Ondo _币种排行
PAX Gold _数字货币市值
KORUB _以太坊ETH价格
Pump.fun _以太坊ETH价格
Polkadot _比特币行情
Aptos _币种排行
Midnight _币种排行
Holo _加密货币行情
USD1 _数字货币市值
Aster _币种排行
Initia _以太坊ETH价格
Aptos _BTC行情
TQQQB _比特币
TQQQB _数字货币市值
First Digital _币种排行
Sui _币种排行
Aerodrome _币种排行