24H 最高$2.82
24H 最低$2.66
今日开盘$2.763
24H 成交量$15.18万
流通市值$4,616.60万
24H 涨跌额($0.01)
历史最高$373.524
最高日期2021-11-04
历史最低$1.159
最低日期2020-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 57 |
XPLPlasma
|
$0.05273 | $0.05482 | $0.04967 | $766.12万 | $9,510.89万 | -3.03% |
| 10 |
NEARNear Protocol
|
$3.616 | $3.69 | $3.45 | $7,589.17万 | $47.02亿 | -0.96% |
| 81 |
APTAptos
|
$0.5892 | $0.6001 | $0.5535 | $463.04万 | $5.17亿 | 0.70% |
| 390 |
ATMAtletico Madrid Fan Token
|
$0.726 | $0.74 | $0.693 | $38.86万 | $245.05万 | 0.55% |
| 553 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.54万 | -2.55% |
| 356 |
SOPHSophon
|
$0.00123 | $0.00127 | $0.00118 | $44.02万 | $246.59万 | -2.38% |
| 461 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $325.25万 | -9.52% |
| 186 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 20 |
SUISui
|
$0.8501 | $0.8698 | $0.8 | $3,550.97万 | $35.08亿 | 0.17% |
| 321 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $785.64万 | -18.97% |
| 350 |
IOSTIOST
|
$0.000688 | $0.000702 | $0.000645 | $44.65万 | $2,538.71万 | 1.63% |
| 464 |
DELLBDELLB
|
$346.46 | $354.61 | $318.43 | $28.98万 | — | 3.55% |
| 153 |
RUNETHORChain
|
$0.597 | $0.599 | $0.559 | $143.64万 | $2.01亿 | 2.75% |
| 208 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $355.26万 | 0.17% |
| 482 |
WDCBWDCB
|
$290.96 | $293.70 | $255.48 | $27.41万 | — | 8.58% |
| 357 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,601.40万 | 11.97% |
| 49 |
SKHYBSK Hynix (bStocks Tokenized St
|
$132.83 | $134.94 | $121.69 | $1,000.35万 | $4,034.79万 | 1.45% |
| 468 |
HEMIHemi
|
$0.00433 | $0.00434 | $0.00406 | $28.60万 | $419.05万 | 1.41% |
| 269 |
AXTIBAXTIB
|
$42.54 | $42.96 | $36.78 | $63.64万 | — | 8.94% |
| 585 |
FLUXFLUX
|
$0.0532 | $0.0545 | $0.0499 | $16.54万 | $2,258.17万 | 1.33% |
相关站点
共 40 个
Hyperliquid _比特币
Initia _BTC行情
达世币 _BTC行情
莱特币 _以太坊ETH价格
恒星币 _数字货币市值
BFUSD _币种排行
Pepe _比特币
First Neiro _BTC行情
TQQQB _比特币行情
Tether Gold _比特币
Ether.fi _币种排行
Wrapped _以太坊ETH价格
StraitsX USD _币种排行
Meteora _加密货币行情
ONEchain _币种排行
NFPrompt _比特币行情
QQQB _以太坊ETH价格
TQQQB _数字货币市值
KORUB _比特币
Sui _数字货币市值
BMNRB _币种排行
Bubblemaps _币种排行
QQQB _数字货币市值
PAX Gold _比特币
Test _比特币
COINB _比特币行情
SNXXB _比特币
大零币 _比特币
Internet _BTC行情
NEXPACE _比特币
Worldcoin _加密货币行情
RWUSD _比特币
牛来 _币种排行
Avalanche _以太坊ETH价格
RWUSD _数字货币市值
Polkadot _数字货币市值
NFPrompt _BTC行情
Artificial _比特币行情
Starknet _加密货币行情
Zilliqa _以太坊ETH价格