24H 最高$1,993.00
24H 最低$1,915.00
今日开盘$1973
24H 成交量$25.73万
流通市值$6,497.38万
24H 涨跌额(-$16.00)
历史最高$95000
最高日期2021-05-01
历史最低$31.65
最低日期2020-07-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 72 |
XPLPlasma
|
$0.05214 | $0.05421 | $0.05104 | $496.79万 | $9,329.42万 | -0.72% |
| 10 |
NEARNear Protocol
|
$3.562 | $3.77 | $3.47 | $8,530.56万 | $46.00亿 | -1.66% |
| 70 |
APTAptos
|
$0.5629 | $0.5965 | $0.5538 | $502.09万 | $4.97亿 | -4.04% |
| 378 |
ATMAtletico Madrid Fan Token
|
$0.718 | $0.75 | $0.713 | $36.54万 | $239.99万 | -0.69% |
| 521 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.69万 | -2.55% |
| 87 |
SOPHSophon
|
$0.00133 | $0.00152 | $0.00119 | $351.89万 | $271.63万 | 8.13% |
| 436 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $299.75万 | -9.52% |
| 184 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 21 |
SUISui
|
$0.8192 | $0.8516 | $0.8013 | $2,713.23万 | $33.51亿 | -3.65% |
| 302 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $758.98万 | -18.97% |
| 282 |
IOSTIOST
|
$0.000675 | $0.0007 | $0.00067 | $54.96万 | $2,482.20万 | -1.75% |
| 543 |
DELLBDELLB
|
$334.82 | $353.03 | $321.91 | $18.33万 | — | -3.26% |
| 95 |
RUNETHORChain
|
$0.598 | $0.609 | $0.587 | $291.51万 | $2.01亿 | 0.34% |
| 205 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $335.15万 | 0.17% |
| 500 |
WDCBWDCB
|
$289.43 | $295.28 | $276.65 | $22.36万 | — | -0.11% |
| 336 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,103.03万 | 11.97% |
| 57 |
SKHYBSK Hynix (bStocks Tokenized St
|
$130.14 | $136.17 | $127.49 | $733.39万 | $4,034.79万 | -2.92% |
| 383 |
HEMIHemi
|
$0.00426 | $0.0044 | $0.00421 | $35.38万 | $417.91万 | -0.47% |
| 250 |
AXTIBAXTIB
|
$39.56 | $43.92 | $37.83 | $68.29万 | — | -7.98% |
| 651 |
FLUXFLUX
|
$0.0529 | $0.0545 | $0.0517 | $7.98万 | $2,214.11万 | -0.38% |
相关站点
共 40 个
波场 _比特币
Arbitrum _比特币行情
Aave _比特币
BEB _比特币
Ethena USDe _以太坊ETH价格
Polygon _以太坊ETH价格
Ethena _数字货币市值
Hyperliquid _BTC行情
Aptos _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
Plasma _加密货币行情
MegaETH _BTC行情
比特现金 _币种排行
瑞波币 _以太坊ETH价格
NEXPACE _比特币行情
Act I : The _比特币
Prometeus _加密货币行情
StraitsX USD _比特币行情
Uniswap _以太坊ETH价格
LayerZero _以太坊ETH价格
Internet _比特币行情
Act I : The _数字货币市值
Ripple USD _比特币
Holo _BTC行情
OFFICIAL TRUMP _比特币行情
Caldera _比特币行情
艾达币 _比特币
Ether.fi _数字货币市值
Render _币种排行
Act I : The _数字货币市值
BEAMX _以太坊ETH价格
Bubblemaps _比特币行情
莱特币 _BTC行情
Worldcoin _以太坊ETH价格
狗币 _数字货币市值
Aster _以太坊ETH价格
莱特币 _币种排行
Uniswap _数字货币市值
Sui _比特币
Ethena _比特币